• Transaction in Own Shares

    Source: Nasdaq GlobeNewswire / 09 Apr 2025 02:00:00   America/New_York

    DIVERSIFIED ENERGY COMPANY PLC
    ("Diversified", or the "Company")

    Transaction in Own Shares

    Diversified Energy Company PLC (LSE: DEC) (NYSE: DEC) announces that, in accordance with the terms of its share buyback program announced on 20 March 2025, the Company has purchased 53,146 Ordinary Shares of 20 pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of 877.23 pence per Share through Peel Hunt LLP ("Peel Hunt"). The Shares acquired will, in due course, be cancelled.

    Aggregated Information

    Date of Purchase 08 April 2025
    Aggregate Number of Ordinary Shares Purchased:53,146
    Lowest Price Paid per Share (pence):862.00
    Highest Price Paid per Share (pence):898.75
    Volume-Weighted Average Price Paid per Share (pence):877.23


    Following the cancellation of Shares, Diversified will have 80,638,862 Ordinary Shares of 20 pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,638,862 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Peel Hunt as part of the buyback program.

    Schedule of Purchases

    Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
    Dates of purchases:08 April 2025
    Investment firm:Peel Hunt LLP


    Number of shares purchasedTransaction price
    (GBP per share)    		Trading venueTransaction date and timeTrade ID
    5,000877.00XLON08:49:0900175457304TRLO0
    5,000883.00XLON13:00:3000175494917TRLO0
    3,399897.00XLON14:21:2700175506385TRLO0
    1,509898.75XLON14:58:0500175518470TRLO0
    10,000885.00XLON16:05:5900175533135TRLO0
    15,000877.00XLON16:13:2000175534971TRLO0
    960862.00XLON16:35:1600175541091TRLO0
    214862.00XLON16:35:1600175541092TRLO0
    89862.00XLON16:35:1600175541093TRLO0
    156862.00XLON16:35:1600175541094TRLO0
    293862.00XLON16:35:1600175541095TRLO0
    723862.00XLON16:35:1600175541097TRLO0
    381862.00XLON16:35:1600175541098TRLO0
    1,249862.00XLON16:35:1600175541099TRLO0
    253862.00XLON16:35:1600175541101TRLO0
    777862.00XLON16:35:1600175541102TRLO0
    712862.00XLON16:35:1600175541103TRLO0
    508862.00XLON16:35:1600175541104TRLO0
    1,476862.00XLON16:35:1600175541105TRLO0
    29862.00XLON16:35:1600175541106TRLO0
    821862.00XLON16:35:1600175541107TRLO0
    244862.00XLON16:35:1600175541108TRLO0
    362862.00XLON16:35:1600175541109TRLO0
    60862.00XLON16:35:1600175541110TRLO0
    950862.00XLON16:35:1600175541113TRLO0
    201862.00XLON16:35:1600175541114TRLO0
    2,291862.00XLON16:35:1600175541115TRLO0
    246862.00XLON16:35:1600175541116TRLO0
    165862.00XLON16:35:1600175541117TRLO0
    78862.00XLON16:35:1600175541118TRLO0


    For further information, please contact: 
    Diversified Energy Company PLC+1 973 856 2757
    Doug Krisdkris@dgoc.com
    www.div.energy 
      
    FTI Consultingdec@fticonsulting.com
    U.S. & UK Financial Public Relations 


    About Diversified Energy Company PLC
    Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Share on,